Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 634.55 | 641.00 | 627.00 | -3.60 | -0.56% | 972.47K | 06:02:06 | ||
Aavas Financiers | 1,679.90 | 1,705.00 | 1,620.75 | +47.60 | +2.92% | 364.54K | 05:59:59 | ||
Affle India | 1,201.00 | 1,207.00 | 1,140.10 | +45.10 | +3.90% | 729.15K | 06:00:02 | ||
Alok Industries | 26.000 | 26.350 | 25.650 | +0.450 | +1.76% | 7.48M | 06:01:49 | ||
Amara Raja Energy | 1,401.15 | 1,448.70 | 1,272.20 | +123.65 | +9.68% | 12.29M | 06:01:46 | ||
Amber Enterprises India | 3,750.00 | 3,800.00 | 3,711.00 | +32.35 | +0.87% | 63.80K | 05:59:58 | ||
Angel One | 2,590.05 | 2,600.00 | 2,505.40 | +75.10 | +2.99% | 360.63K | 06:02:06 | ||
Apar Industries Ltd | 8,050.00 | 8,100.00 | 7,650.00 | +378.60 | +4.94% | 118.80K | 06:00:02 | ||
Birlasoft | 677.50 | 686.45 | 650.05 | +30.75 | +4.75% | 7.52M | 06:00:02 | ||
BLS International Services | 318.15 | 321.00 | 310.30 | +7.75 | +2.50% | 1.60M | 06:01:46 | ||
Blue Star | 1,564.25 | 1,586.75 | 1,522.05 | +39.05 | +2.56% | 284.47K | 05:59:54 | ||
Can Fin Homes | 774.30 | 777.90 | 761.05 | +10.35 | +1.35% | 888.06K | 06:02:07 | ||
Castrol India | 194.35 | 197.30 | 188.45 | +6.30 | +3.35% | 3.90M | 05:59:58 | ||
CBI | 64.95 | 65.50 | 63.60 | +0.85 | +1.33% | 15.50M | 06:00:02 | ||
CEAT Ltd | 2,456.05 | 2,467.80 | 2,422.05 | +15.35 | +0.63% | 76.17K | 06:01:46 | ||
Central Depository Services | 2,081.80 | 2,104.70 | 2,023.10 | +47.60 | +2.34% | 955.30K | 06:01:46 | ||
Century Textiles | 2,120.85 | 2,135.00 | 2,032.05 | +15.15 | +0.72% | 386.21K | 06:02:07 | ||
CESC | 146.45 | 148.00 | 141.15 | +4.10 | +2.88% | 3.09M | 05:59:57 | ||
Chambal Fertilisers | 408.85 | 410.15 | 396.55 | +6.50 | +1.62% | 1.38M | 05:59:57 | ||
CIE Automotive India | 554.00 | 560.00 | 542.80 | +9.60 | +1.76% | 535.78K | 06:00:04 | ||
City Union Bank | 147.05 | 148.40 | 145.25 | +1.55 | +1.07% | 2.22M | 05:59:58 | ||
Cochin Shipyard | 1,912.75 | 1,954.00 | 1,862.85 | +59.75 | +3.22% | 4.40M | 06:01:46 | ||
Computer Age | 3,408.10 | 3,459.60 | 3,390.10 | +32.95 | +0.98% | 114.92K | 06:02:07 | ||
CreditAccess Grameen | 1,498.00 | 1,551.95 | 1,484.30 | -2.30 | -0.15% | 415.95K | 06:00:02 | ||
Crompton Greaves Consumer Electricals Ltd | 397.35 | 406.45 | 394.50 | -2.60 | -0.65% | 2.85M | 06:01:48 | ||
Cyient | 1,917.00 | 1,936.00 | 1,809.15 | +113.95 | +6.32% | 1.14M | 06:00:02 | ||
Data Patterns | 2,638.00 | 2,689.95 | 2,619.10 | +20.15 | +0.77% | 347.28K | 05:59:59 | ||
Equitas Small Finance | 97.30 | 97.65 | 93.65 | +0.60 | +0.62% | 4.95M | 06:00:02 | ||
Exide Industries | 526.50 | 533.90 | 521.00 | -1.35 | -0.26% | 10.80M | 06:00:02 | ||
Finolex Cables | 1,473.80 | 1,532.00 | 1,460.70 | -45.50 | -2.99% | 486.79K | 06:01:46 | ||
Firstsource Solutions | 196.50 | 204.60 | 191.15 | +7.05 | +3.72% | 7.10M | 05:59:56 | ||
Five-Star Business Finance | 791.10 | 862.75 | 785.00 | +18.85 | +2.44% | 3.60M | 06:01:47 | ||
Glenmark Pharma | 1,198.00 | 1,220.95 | 1,188.00 | -11.85 | -0.98% | 818.29K | 06:00:03 | ||
Global Health | 1,222.50 | 1,232.00 | 1,184.05 | +30.40 | +2.55% | 541.15K | 06:00:03 | ||
Graphite India | 566.00 | 572.65 | 565.00 | +1.05 | +0.19% | 392.57K | 06:00:02 | ||
Great Eastern Shipping | 1,157.80 | 1,197.60 | 1,072.90 | +87.95 | +8.22% | 5.36M | 06:01:48 | ||
Gujarat Mineral | 380.00 | 382.30 | 368.15 | +8.40 | +2.26% | 1.54M | 06:00:03 | ||
Gujarat Narmada Valley | 647.60 | 651.40 | 635.45 | +10.05 | +1.58% | 902.81K | 05:59:59 | ||
Gujarat State Petronet | 282.35 | 285.35 | 278.10 | +4.30 | +1.55% | 4.29M | 06:01:47 | ||
Happiest Minds | 841.85 | 866.00 | 820.55 | +21.30 | +2.60% | 1.65M | 06:00:02 | ||
HFCL | 97.25 | 98.35 | 93.25 | +3.10 | +3.29% | 14.89M | 06:00:02 | ||
Himadri Speciality Chem | 342.25 | 343.30 | 335.30 | +4.75 | +1.41% | 437.35K | 06:01:48 | ||
Hindustan Copper | 340.300 | 343.500 | 332.200 | +3.000 | +0.89% | 8.65M | 06:01:50 | ||
Honasa Consumer | 438.50 | 443.80 | 435.60 | -1.10 | -0.25% | 729.54K | 06:01:51 | ||
Housing Urban Develop | 248.60 | 257.50 | 246.75 | -1.05 | -0.42% | 20.13M | 06:01:46 | ||
IDFC | 115.10 | 115.95 | 113.90 | +0.80 | +0.70% | 4.24M | 06:01:47 | ||
IIFL Finance | 470.50 | 478.15 | 415.20 | +56.30 | +13.59% | 15.35M | 06:01:47 | ||
IndiaMART InterMESH | 2,542.75 | 2,575.90 | 2,531.70 | -3.85 | -0.15% | 118.83K | 06:01:58 | ||
Indian Energy Exchange | 163.50 | 165.10 | 161.70 | +0.95 | +0.58% | 14.46M | 06:01:53 | ||
Indian Overseas Bank | 67.10 | 67.80 | 65.75 | +0.45 | +0.68% | 14.86M | 06:00:03 | ||
Intellect Design Arena | 951.00 | 967.35 | 916.40 | +34.20 | +3.73% | 426.22K | 06:00:03 | ||
IRB Infrastructure | 76.85 | 78.15 | 70.95 | +6.65 | +9.47% | 150.29M | 06:01:46 | ||
Ircon | 251.60 | 253.90 | 245.75 | +2.60 | +1.04% | 10.99M | 06:00:03 | ||
ITI Ltd | 296.55 | 302.00 | 290.00 | +3.10 | +1.06% | 1.64M | 06:00:03 | ||
J.B. Chemicals&Pharma | 1,799.55 | 1,823.00 | 1,771.70 | +28.45 | +1.61% | 349.22K | 06:01:49 | ||
Jammu and Kashmir Bank | 121.25 | 121.95 | 118.55 | +1.80 | +1.51% | 3.51M | 06:00:02 | ||
JBM Auto | 2,024.75 | 2,255.00 | 2,007.90 | -122.85 | -5.72% | 1.59M | 06:01:46 | ||
Jyothy Labs | 450.00 | 461.35 | 446.20 | +1.70 | +0.38% | 1.07M | 05:59:51 | ||
Karur Vysya Bank | 200.05 | 202.50 | 197.50 | +1.75 | +0.88% | 2.16M | 06:01:49 | ||
KEC International | 770.00 | 781.60 | 764.70 | -0.85 | -0.11% | 198.82K | 06:00:03 | ||
Mahanagar Gas | 1,380.00 | 1,404.65 | 1,357.40 | +19.80 | +1.46% | 406.34K | 05:59:59 | ||
Manappuram Finance | 179.000 | 179.800 | 176.500 | +1.250 | +0.70% | 9.44M | 06:00:04 | ||
Mangalore Refinery | 205.40 | 208.20 | 202.15 | +3.65 | +1.81% | 2.21M | 06:01:49 | ||
Multi Commodity Exchange | 3,631.80 | 3,656.20 | 3,465.80 | +146.95 | +4.22% | 597.73K | 06:01:48 | ||
Narayana Hrudayalaya | 1,265.00 | 1,313.00 | 1,248.30 | +21.55 | +1.73% | 494.17K | 06:00:03 | ||
Natco Pharma | 1,084.90 | 1,095.00 | 1,035.10 | +51.15 | +4.95% | 1.69M | 06:00:02 | ||
National Aluminium Co | 185.30 | 185.80 | 177.90 | +4.70 | +2.60% | 14.92M | 06:01:50 | ||
Navin Fluorine | 3,321.05 | 3,339.95 | 3,277.00 | +1.90 | +0.06% | 63.45K | 06:00:04 | ||
NBCC India | 144.10 | 145.00 | 137.60 | +5.05 | +3.63% | 19.16M | 06:01:46 | ||
NCC | 324.35 | 333.35 | 310.90 | +11.85 | +3.79% | 15.84M | 06:01:49 | ||
Nippon India | 607.55 | 625.00 | 595.25 | -6.45 | -1.05% | 1.59M | 06:01:49 | ||
NLC India | 221.15 | 222.80 | 215.55 | +4.70 | +2.17% | 3.00M | 06:00:02 | ||
NMDC Steel | 59.30 | 60.05 | 58.90 | -0.25 | -0.42% | 8.30M | 06:00:03 | ||
Olectra Greentech | 1,746.20 | 1,758.00 | 1,685.20 | +52.25 | +3.08% | 743.13K | 06:00:03 | ||
Piramal Pharma | 149.95 | 152.45 | 148.45 | +1.85 | +1.25% | 4.15M | 06:00:03 | ||
PNB Housing Finance | 751.00 | 752.80 | 732.65 | +11.60 | +1.57% | 1.03M | 06:00:04 | ||
Praj Industries | 590.40 | 598.20 | 535.00 | +55.10 | +10.29% | 6.61M | 06:01:46 | ||
PVR INOX | 1,339.00 | 1,355.00 | 1,329.30 | +1.50 | +0.11% | 314.77K | 05:59:59 | ||
R R Kabel | 1,701.00 | 1,708.00 | 1,665.00 | +21.25 | +1.27% | 98.94K | 06:00:02 | ||
Radico Khaitan | 1,718.10 | 1,734.95 | 1,699.55 | +22.80 | +1.34% | 320.10K | 06:01:48 | ||
Ramkrishna Forgings Ltd | 711.40 | 717.00 | 698.85 | +13.30 | +1.91% | 309.84K | 06:01:49 | ||
Raymond | 2,450.00 | 2,498.65 | 2,310.00 | +154.40 | +6.73% | 907.98K | 06:00:04 | ||
RBL Bank | 250.50 | 253.00 | 242.50 | +6.80 | +2.79% | 6.14M | 06:00:02 | ||
Redington | 208.80 | 211.35 | 204.25 | +3.55 | +1.73% | 1.37M | 06:01:50 | ||
RITES | 649.50 | 658.80 | 641.10 | +2.60 | +0.40% | 1.35M | 06:00:04 | ||
Shree Renuka Sugars | 43.00 | 43.50 | 40.60 | +2.25 | +5.52% | 20.10M | 06:01:49 | ||
Shyam Metalics and Energy | 625.20 | 639.75 | 600.00 | +20.10 | +3.32% | 371.11K | 06:01:57 | ||
Sonata Software | 583.50 | 590.00 | 542.90 | +41.10 | +7.58% | 3.81M | 06:00:04 | ||
Swan Energy | 585.00 | 593.70 | 563.00 | +11.25 | +1.96% | 2.14M | 06:00:03 | ||
Tanla Platforms | 910.65 | 922.40 | 899.80 | +12.70 | +1.41% | 382.26K | 06:01:50 | ||
Tata Investment | 6,436.00 | 6,560.00 | 6,417.05 | +22.75 | +0.35% | 17.94K | 05:59:59 | ||
Tata Teleservices | 74.650 | 75.400 | 73.600 | +0.300 | +0.40% | 1.81M | 06:01:48 | ||
Tejas Networks | 1,285.00 | 1,305.30 | 1,161.15 | +124.20 | +10.70% | 2.88M | 06:00:03 | ||
Titagarh Rail | 1,208.65 | 1,215.00 | 1,155.05 | +40.95 | +3.51% | 2.34M | 06:01:51 | ||
Trident | 37.05 | 37.25 | 36.60 | +0.35 | +0.95% | 6.46M | 06:01:48 | ||
Triveni Turbine | 555.50 | 564.80 | 553.25 | -7.30 | -1.30% | 958.25K | 06:00:03 | ||
UCO Bank | 56.95 | 57.30 | 55.40 | +0.75 | +1.33% | 13.80M | 06:01:48 | ||
Ujjivan Small Fin | 49.75 | 49.80 | 47.85 | +1.90 | +3.97% | 11.96M | 06:00:02 | ||
Welspun Living | 138.00 | 140.35 | 133.15 | +3.30 | +2.45% | 1.51M | 05:59:53 | ||
Zensar Tech | 672.00 | 696.90 | 667.80 | +4.25 | +0.64% | 3.53M | 06:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review